PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,600 Value ($000) $1,632 Avg Close $35.36 Range $33.15 - $38.02

Q3 2018

Shares 13,300 Value ($000) $607 Avg Close $34.08 Range $31.51 - $35.60

Q2 2018

Shares 13,089 Value ($000) $560 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 39,000 Value ($000) $1,580 Avg Close $30.23 Range $28.71 - $33.59

Q4 2017

Shares 14,300 Value ($000) $652 Avg Close $34.59 Range $32.64 - $36.59

Q3 2017

Shares 26,351 Value ($000) $1,203 Avg Close $33.41 Range $32.04 - $34.95

Q2 2013

Shares 19,777 Value ($000) $605 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,600	$1,632	$35.36	$33.15 - $38.02
Q3 2018	13,300	$607	$34.08	$31.51 - $35.60
Q2 2018	13,089	$560	$30.55	$29.07 - $32.40
Q1 2018	39,000	$1,580	$30.23	$28.71 - $33.59
Q4 2017	14,300	$652	$34.59	$32.64 - $36.59
Q3 2017	26,351	$1,203	$33.41	$32.04 - $34.95
Q2 2013	19,777	$605	$19.65	$18.57 - $20.78