PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,194 Value ($000) $4,952 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 105,359 Value ($000) $4,636 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 104,623 Value ($000) $4,251 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 107,874 Value ($000) $4,811 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 125,704 Value ($000) $5,483 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 126,045 Value ($000) $6,038 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 142,476 Value ($000) $6,161 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 228,143 Value ($000) $9,582 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 220,696 Value ($000) $9,565 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 253,343 Value ($000) $10,255 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 341,994 Value ($000) $16,016 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 719,807 Value ($000) $35,191 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 749,842 Value ($000) $37 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 714,918 Value ($000) $31,070 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 782,630 Value ($000) $37,825 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 725,178 Value ($000) $39,994 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 681,278 Value ($000) $36,053 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 740,975 Value ($000) $34,818 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 762,704 Value ($000) $35,145 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 856,624 Value ($000) $40,664 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 1,007,741 Value ($000) $43,101 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 1,183,298 Value ($000) $42,007 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 1,127,422 Value ($000) $47,138 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 896,706 Value ($000) $42,988 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 969,885 Value ($000) $54,110 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 922,460 Value ($000) $51,999 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 836,977 Value ($000) $45,339 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 856,101 Value ($000) $44,380 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 950,288 Value ($000) $43,571 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 706,761 Value ($000) $32,235 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 730,812 Value ($000) $31,250 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 771,789 Value ($000) $31,265 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 680,903 Value ($000) $31,036 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 651,057 Value ($000) $29,714 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 681,264 Value ($000) $31,127 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 685,723 Value ($000) $30,460 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 708,793 Value ($000) $30,712 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 624,910 Value ($000) $26,615 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 616,305 Value ($000) $27,191 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 628,631 Value ($000) $24,825 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 730,891 Value ($000) $26,583 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 737,486 Value ($000) $27,265 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 737,236 Value ($000) $24,447 Avg Close $23.73 Range $22.34 - $25.48