PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 99 Value ($000) $4 Avg Close $24.12 Range $21.36 - $27.05

Q3 2014

Shares 126 Value ($000) $4 Avg Close $21.94 Range $20.74 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	99	$4	$24.12	$21.36 - $27.05
Q3 2014	126	$4	$21.94	$20.74 - $22.94