PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,989 Value ($000) $43,478 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 935,987 Value ($000) $41,183 Avg Close $41.05 Range $38.82 - $43.61

Q2 2025

Shares 972,434 Value ($000) $39,510 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 1,047,783 Value ($000) $46,731 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 1,064,269 Value ($000) $46,423 Avg Close $43.90 Range $41.06 - $47.00

Q3 2024

Shares 1,052,923 Value ($000) $50,435 Avg Close $43.70 Range $39.40 - $46.14

Q2 2024

Shares 1,076,806 Value ($000) $46,561 Avg Close $39.76 Range $36.98 - $41.95

Q1 2024

Shares 1,007,414 Value ($000) $42,311 Avg Close $37.58 Range $35.68 - $40.81

Q4 2023

Shares 998,169 Value ($000) $43,261 Avg Close $37.45 Range $34.27 - $40.95

Q3 2023

Shares 1,040,841 Value ($000) $42,133 Avg Close $40.46 Range $36.30 - $44.33

Q2 2023

Shares 614,918 Value ($000) $28,797 Avg Close $43.72 Range $41.04 - $45.52

Q1 2023

Shares 618,855 Value ($000) $30,256 Avg Close $41.78 Range $39.39 - $43.82

Q4 2022

Shares 497,714 Value ($000) $24,388 Avg Close $40.14 Range $35.99 - $43.93

Q3 2022

Shares 527,435 Value ($000) $22,922 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 670,015 Value ($000) $32,382 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 587,138 Value ($000) $31,996 Avg Close $44.36 Range $40.69 - $47.62

Q4 2021

Shares 532,167 Value ($000) $28,162 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 588,716 Value ($000) $27,663 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 535,900 Value ($000) $24,694 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 338,561 Value ($000) $16,071 Avg Close $35.57 Range $33.23 - $39.59

Q4 2020

Shares 350,075 Value ($000) $14,973 Avg Close $32.87 Range $28.55 - $36.25

Q3 2020

Shares 312,494 Value ($000) $11,094 Avg Close $31.87 Range $25.46 - $36.50

Q2 2020

Shares 362,604 Value ($000) $15,160 Avg Close $36.17 Range $31.19 - $42.17

Q1 2020

Shares 448,920 Value ($000) $21,521 Avg Close $43.84 Range $29.57 - $49.31

Q4 2019

Shares 202,606 Value ($000) $11,303 Avg Close $43.41 Range $42.11 - $44.97

Q3 2019

Shares 193,984 Value ($000) $10,935 Avg Close $42.95 Range $41.16 - $45.05

Q2 2015

Shares 8,247 Value ($000) $275 Avg Close $23.73 Range $22.34 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,989	$43,478	$46.76	$42.11 - $50.58
Q3 2025	935,987	$41,183	$41.05	$38.82 - $43.61
Q2 2025	972,434	$39,510	$40.51	$38.29 - $43.57
Q1 2025	1,047,783	$46,731	$40.94	$38.19 - $43.78
Q4 2024	1,064,269	$46,423	$43.90	$41.06 - $47.00
Q3 2024	1,052,923	$50,435	$43.70	$39.40 - $46.14
Q2 2024	1,076,806	$46,561	$39.76	$36.98 - $41.95
Q1 2024	1,007,414	$42,311	$37.58	$35.68 - $40.81
Q4 2023	998,169	$43,261	$37.45	$34.27 - $40.95
Q3 2023	1,040,841	$42,133	$40.46	$36.30 - $44.33
Q2 2023	614,918	$28,797	$43.72	$41.04 - $45.52
Q1 2023	618,855	$30,256	$41.78	$39.39 - $43.82
Q4 2022	497,714	$24,388	$40.14	$35.99 - $43.93
Q3 2022	527,435	$22,922	$43.89	$37.53 - $48.36
Q2 2022	670,015	$32,382	$42.31	$38.25 - $48.45
Q1 2022	587,138	$31,996	$44.36	$40.69 - $47.62
Q4 2021	532,167	$28,162	$41.75	$39.27 - $44.77
Q3 2021	588,716	$27,663	$40.80	$37.61 - $43.47
Q2 2021	535,900	$24,694	$40.35	$38.04 - $42.36
Q1 2021	338,561	$16,071	$35.57	$33.23 - $39.59
Q4 2020	350,075	$14,973	$32.87	$28.55 - $36.25
Q3 2020	312,494	$11,094	$31.87	$25.46 - $36.50
Q2 2020	362,604	$15,160	$36.17	$31.19 - $42.17
Q1 2020	448,920	$21,521	$43.84	$29.57 - $49.31
Q4 2019	202,606	$11,303	$43.41	$42.11 - $44.97
Q3 2019	193,984	$10,935	$42.95	$41.16 - $45.05
Q2 2015	8,247	$275	$23.73	$22.34 - $25.48