PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $13 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 187 Value ($000) $8 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 399 Value ($000) $16 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 74 Value ($000) $3 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 123 Value ($000) $5 Avg Close $43.90 Range $41.06 - $47.00
Q1 2016
Shares 6,069 Value ($000) $240 Avg Close $26.58 Range $24.46 - $28.07
Q3 2015
Shares 5,486 Value ($000) $203 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 7,299 Value ($000) $242 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 7,491 Value ($000) $278 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 7,616 Value ($000) $288 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 7,874 Value ($000) $253 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 8,997 Value ($000) $312 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 8,414 Value ($000) $272 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 7,630 Value ($000) $230 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 7,887 Value ($000) $223 Avg Close $19.05 Range $17.57 - $21.19