PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,900 Value ($000) $811 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 16,900 Value ($000) $744 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 14,650 Value ($000) $595 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 13,150 Value ($000) $586 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 11,150 Value ($000) $486 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 6,000 Value ($000) $287 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 3,800 Value ($000) $164 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 2,250 Value ($000) $95 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 1,200 Value ($000) $52 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 800 Value ($000) $32 Avg Close $40.46 Range $36.30 - $44.33