PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,147 Value ($000) $38 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 595,747 Value ($000) $26 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 543,047 Value ($000) $22 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 425,400 Value ($000) $19 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 268,800 Value ($000) $12 Avg Close $43.90 Range $41.06 - $47.00
Q2 2024
Shares 39,600 Value ($000) $2 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 39,600 Value ($000) $2 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 39,600 Value ($000) $2 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 65,600 Value ($000) $3 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 52,500 Value ($000) $2 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 52,500 Value ($000) $3 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 374,021 Value ($000) $18 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 458,674 Value ($000) $19,934 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 501,074 Value ($000) $24,217 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 619,974 Value ($000) $34,192 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 695,274 Value ($000) $36,794 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 748,274 Value ($000) $35,161 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 670,174 Value ($000) $30,881 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 460,968 Value ($000) $21,882 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 364,774 Value ($000) $15,601 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 86,574 Value ($000) $3,073 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 86,574 Value ($000) $3,619 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 74,774 Value ($000) $3,584 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 424,274 Value ($000) $23,670 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 773,874 Value ($000) $43,623 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 310,472 Value ($000) $16,818 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 364,874 Value ($000) $18,915 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 359,374 Value ($000) $16,477 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 346,474 Value ($000) $15,802 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 283,200 Value ($000) $12,109 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 283,200 Value ($000) $11,472 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 288,100 Value ($000) $13,131 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 328,108 Value ($000) $14,974 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 707,759 Value ($000) $32,337 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 705,759 Value ($000) $31,349 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 1,215,150 Value ($000) $52,652 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 1,311,550 Value ($000) $55,858 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 1,403,635 Value ($000) $61,928 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 1,419,535 Value ($000) $56,057 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 1,734,491 Value ($000) $63,083 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 2,187,091 Value ($000) $80,856 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 2,168,739 Value ($000) $71,915 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 2,063,139 Value ($000) $76,521 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 2,128,939 Value ($000) $80,537 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 2,126,191 Value ($000) $68,293 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 1,643,000 Value ($000) $56,962 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 1,532,500 Value ($000) $49,561 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 1,510,100 Value ($000) $45,605 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 2,493,372 Value ($000) $70,387 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 2,543,830 Value ($000) $77,815 Avg Close $19.65 Range $18.57 - $20.78