PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $0 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 4,257 Value ($000) $0 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 841 Value ($000) $0 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 883 Value ($000) $0 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 1,118 Value ($000) $0 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 3,985 Value ($000) $0 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 3,983 Value ($000) $0 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 3,918 Value ($000) $0 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 6,091 Value ($000) $0 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 3,376 Value ($000) $0 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 3,684 Value ($000) $0 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 3,359 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 80 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 834 Value ($000) $36 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 204 Value ($000) $10 Avg Close $42.31 Range $38.25 - $48.45
Q4 2020
Shares 4,575 Value ($000) $196 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 273,945 Value ($000) $9,725 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 775,670 Value ($000) $32,431 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 471,345 Value ($000) $22,596 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 101,300 Value ($000) $5,652 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 101,222 Value ($000) $5,706 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 101,200 Value ($000) $5,482 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 101,200 Value ($000) $5,246 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 73,209 Value ($000) $3,357 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 53,009 Value ($000) $2,418 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 52,900 Value ($000) $2,262 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 47,100 Value ($000) $1,908 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 45,000 Value ($000) $2,051 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 60,700 Value ($000) $2,770 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 60,700 Value ($000) $2,773 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 60,700 Value ($000) $2,696 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 60,400 Value ($000) $2,617 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 59,000 Value ($000) $2,513 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 115,960 Value ($000) $5,116 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 115,960 Value ($000) $4,579 Avg Close $26.58 Range $24.46 - $28.07
Q3 2015
Shares 40 Value ($000) $1 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 161,161 Value ($000) $5,344 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 161,161 Value ($000) $5,977 Avg Close $25.32 Range $23.30 - $27.54