PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,300 Value ($000) $498 Avg Close $30.23 Range $28.71 - $33.59

Q4 2017

Shares 12,300 Value ($000) $561 Avg Close $34.59 Range $32.64 - $36.59

Q3 2017

Shares 20,900 Value ($000) $954 Avg Close $33.41 Range $32.04 - $34.95

Q2 2017

Shares 38,400 Value ($000) $1,754 Avg Close $33.20 Range $31.70 - $34.59

Q1 2017

Shares 35,400 Value ($000) $1,572 Avg Close $31.47 Range $30.31 - $32.91

Q4 2016

Shares 34,000 Value ($000) $1,473 Avg Close $29.95 Range $28.57 - $31.44

Q3 2016

Shares 30,100 Value ($000) $1,282 Avg Close $30.52 Range $29.23 - $31.84

Q2 2016

Shares 23,600 Value ($000) $1,041 Avg Close $28.54 Range $26.40 - $31.07

Q1 2016

Shares 26,400 Value ($000) $1,043 Avg Close $26.58 Range $24.46 - $28.07

Q4 2015

Shares 27,200 Value ($000) $989 Avg Close $25.38 Range $24.05 - $26.88

Q3 2015

Shares 24,300 Value ($000) $898 Avg Close $24.05 Range $22.57 - $25.92

Q2 2015

Shares 15,600 Value ($000) $517 Avg Close $23.73 Range $22.34 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,300	$498	$30.23	$28.71 - $33.59
Q4 2017	12,300	$561	$34.59	$32.64 - $36.59
Q3 2017	20,900	$954	$33.41	$32.04 - $34.95
Q2 2017	38,400	$1,754	$33.20	$31.70 - $34.59
Q1 2017	35,400	$1,572	$31.47	$30.31 - $32.91
Q4 2016	34,000	$1,473	$29.95	$28.57 - $31.44
Q3 2016	30,100	$1,282	$30.52	$29.23 - $31.84
Q2 2016	23,600	$1,041	$28.54	$26.40 - $31.07
Q1 2016	26,400	$1,043	$26.58	$24.46 - $28.07
Q4 2015	27,200	$989	$25.38	$24.05 - $26.88
Q3 2015	24,300	$898	$24.05	$22.57 - $25.92
Q2 2015	15,600	$517	$23.73	$22.34 - $25.48