PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,497 Value ($000) $360 Avg Close $46.76 Range $42.11 - $50.58

Q2 2025

Shares 13,594 Value ($000) $552 Avg Close $40.51 Range $38.29 - $43.57

Q1 2025

Shares 23,085 Value ($000) $1,030 Avg Close $40.94 Range $38.19 - $43.78

Q4 2024

Shares 9,736 Value ($000) $425 Avg Close $43.90 Range $41.06 - $47.00

Q4 2019

Shares 58,107 Value ($000) $3,242 Avg Close $43.41 Range $42.11 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,497	$360	$46.76	$42.11 - $50.58
Q2 2025	13,594	$552	$40.51	$38.29 - $43.57
Q1 2025	23,085	$1,030	$40.94	$38.19 - $43.78
Q4 2024	9,736	$425	$43.90	$41.06 - $47.00
Q4 2019	58,107	$3,242	$43.41	$42.11 - $44.97