PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,834 Value ($000) $254 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 5,834 Value ($000) $279 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 13,118 Value ($000) $567 Avg Close $39.76 Range $36.98 - $41.95
Q1 2023
Shares 9,420 Value ($000) $461 Avg Close $41.78 Range $39.39 - $43.82
Q2 2022
Shares 18,840 Value ($000) $911 Avg Close $42.31 Range $38.25 - $48.45
Q3 2020
Shares 20,186 Value ($000) $717 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 18,117 Value ($000) $757 Avg Close $36.17 Range $31.19 - $42.17
Q2 2019
Shares 22,525 Value ($000) $1,220 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 22,690 Value ($000) $1,176 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 36,775 Value ($000) $1,686 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 41,835 Value ($000) $1,908 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 19,215 Value ($000) $822 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 18,715 Value ($000) $758 Avg Close $30.23 Range $28.71 - $33.59