PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,997 Value ($000) $1 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 20,497 Value ($000) $1 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 24,697 Value ($000) $1 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 28,512 Value ($000) $1 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 29,712 Value ($000) $1 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 30,212 Value ($000) $1 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 34,002 Value ($000) $1 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 34,002 Value ($000) $1 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 38,391 Value ($000) $2 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 39,859 Value ($000) $2 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 42,147 Value ($000) $2 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 42,147 Value ($000) $2 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 42,147 Value ($000) $2 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 42,147 Value ($000) $1,832 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 42,347 Value ($000) $2,047 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 43,230 Value ($000) $2,384 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 43,197 Value ($000) $2,286 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 43,997 Value ($000) $2,067 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 46,347 Value ($000) $2,136 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 48,847 Value ($000) $2,319 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 58,746 Value ($000) $2,513 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 77,396 Value ($000) $2,748 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 84,271 Value ($000) $3,523 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 94,170 Value ($000) $4,515 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 158,871 Value ($000) $8,863 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 347,187 Value ($000) $19,571 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 466,888 Value ($000) $25,291 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 461,996 Value ($000) $23,950 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 458,231 Value ($000) $21,010 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 459,123 Value ($000) $20,941 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 468,799 Value ($000) $20,046 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 470,757 Value ($000) $19,070 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 463,932 Value ($000) $21,146 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 468,782 Value ($000) $21,395 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 470,917 Value ($000) $21,516 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 466,041 Value ($000) $20,702 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 468,516 Value ($000) $20,301 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 467,116 Value ($000) $19,894 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 488,132 Value ($000) $21,536 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 489,897 Value ($000) $19,346 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 486,094 Value ($000) $17,679 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 485,219 Value ($000) $17,939 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 483,369 Value ($000) $16,029 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 478,269 Value ($000) $17,739 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 480,519 Value ($000) $18,178 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 477,019 Value ($000) $15,322 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 474,144 Value ($000) $16,439 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 467,294 Value ($000) $15,112 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 459,344 Value ($000) $13,872 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 403,050 Value ($000) $11,378 Avg Close $19.05 Range $17.57 - $21.19