PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,706 Value ($000) $14,335 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 192,712 Value ($000) $8,479 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 128,252 Value ($000) $5,211 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 79,527 Value ($000) $3,547 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 101,874 Value ($000) $4,444 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 227,119 Value ($000) $10,879 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 329,159 Value ($000) $14,233 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 110,920 Value ($000) $4,659 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 79,519 Value ($000) $3,446 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 37,680 Value ($000) $1,525 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 37,275 Value ($000) $1,746 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 33,984 Value ($000) $1,661 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 34,103 Value ($000) $1,671 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 34,301 Value ($000) $1,491 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 134,427 Value ($000) $6,497 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 212,253 Value ($000) $11,706 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 170,412 Value ($000) $9,019 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 207,163 Value ($000) $9,735 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 214,105 Value ($000) $9,867 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 223,901 Value ($000) $10,629 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 344,356 Value ($000) $14,728 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 360,572 Value ($000) $12,801 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 365,341 Value ($000) $15,276 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 307,066 Value ($000) $14,721 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 302,481 Value ($000) $16,875 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 324,751 Value ($000) $18,306 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 323,764 Value ($000) $17,539 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 415,184 Value ($000) $21,522 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 416,627 Value ($000) $19,102 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 484,037 Value ($000) $22,076 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 450,261 Value ($000) $19,254 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 463,053 Value ($000) $18,757 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 445,184 Value ($000) $20,291 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 449,417 Value ($000) $20,511 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 417,528 Value ($000) $19,076 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 320,828 Value ($000) $14,251 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 312,675 Value ($000) $13,548 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 307,292 Value ($000) $13,087 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 357,792 Value ($000) $15,785 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 359,667 Value ($000) $14,203 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 401,517 Value ($000) $14,603 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 374,817 Value ($000) $13,856 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 379,483 Value ($000) $12,584 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 323,283 Value ($000) $11,991 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 320,068 Value ($000) $12,108 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 379,808 Value ($000) $12,200 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 379,922 Value ($000) $13,172 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 383,578 Value ($000) $12,405 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 387,378 Value ($000) $11,699 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 379,378 Value ($000) $10,710 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 381,514 Value ($000) $11,671 Avg Close $19.65 Range $18.57 - $20.78