PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,405 Value ($000) $209 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,130 Value ($000) $476 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 46,316 Value ($000) $1,644 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 108,226 Value ($000) $4,525 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 120,770 Value ($000) $5,790 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 153,815 Value ($000) $8,581 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 160,684 Value ($000) $9,058 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 171,043 Value ($000) $9,265 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 178,382 Value ($000) $9,247 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 201,644 Value ($000) $9,245 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 199,639 Value ($000) $9,106 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 199,844 Value ($000) $8,545 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 211,665 Value ($000) $8,575 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 222,784 Value ($000) $10,154 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 218,814 Value ($000) $9,987 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 219,804 Value ($000) $10,043 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 217,504 Value ($000) $9,662 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 225,049 Value ($000) $9,751 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 224,609 Value ($000) $9,566 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 228,334 Value ($000) $10,074 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 228,699 Value ($000) $9,031 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 233,824 Value ($000) $8,504 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 234,828 Value ($000) $8,682 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 233,803 Value ($000) $7,753 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 235,803 Value ($000) $8,746 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 238,153 Value ($000) $9,009 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 238,033 Value ($000) $7,646 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 232,504 Value ($000) $8,061 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 226,684 Value ($000) $7,331 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 207,459 Value ($000) $6,265 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 202,479 Value ($000) $5,716 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 201,525 Value ($000) $6,165 Avg Close $19.65 Range $18.57 - $20.78