PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $4 Avg Close $33.20 Range $31.70 - $34.59
Q2 2016
Shares 74 Value ($000) $3 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 204 Value ($000) $8 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 204 Value ($000) $7 Avg Close $25.38 Range $24.05 - $26.88
Q4 2014
Shares 70 Value ($000) $2 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 120 Value ($000) $3 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 120 Value ($000) $4 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 220 Value ($000) $6 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 2,627 Value ($000) $78 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 3,161 Value ($000) $88 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 5,239 Value ($000) $160 Avg Close $19.65 Range $18.57 - $20.78