PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,043 Value ($000) $4,993 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 103,954 Value ($000) $4,574 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 101,342 Value ($000) $4,118 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 100,981 Value ($000) $4,504 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 96,409 Value ($000) $4,205 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 98,207 Value ($000) $4,704 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 99,606 Value ($000) $4,307 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 101,918 Value ($000) $4,281 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 107,474 Value ($000) $4,658 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 107,568 Value ($000) $4,354 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 111,701 Value ($000) $5,231 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 112,411 Value ($000) $5,496 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 114,038 Value ($000) $5,588 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 112,803 Value ($000) $4,902 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 115,163 Value ($000) $5,566 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 115,310 Value ($000) $6,359 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 125,347 Value ($000) $6,633 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 122,824 Value ($000) $5,771 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 131,001 Value ($000) $6,037 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 142,535 Value ($000) $6,766 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 142,958 Value ($000) $6,114 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 145,179 Value ($000) $5,154 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 138,341 Value ($000) $5,784 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 138,976 Value ($000) $6,663 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 139,705 Value ($000) $7,794 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 142,419 Value ($000) $8,028 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 140,855 Value ($000) $7,630 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 139,760 Value ($000) $7,245 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 143,040 Value ($000) $6,558 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 139,711 Value ($000) $6,372 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 139,614 Value ($000) $5,970 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 136,315 Value ($000) $5,522 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 141,094 Value ($000) $6,431 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 143,368 Value ($000) $6,543 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 158,567 Value ($000) $7,245 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 176,583 Value ($000) $7,844 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 184,683 Value ($000) $8,002 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 189,783 Value ($000) $8,083 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 188,083 Value ($000) $8,298 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 188,609 Value ($000) $7,448 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 164,502 Value ($000) $5,983 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 161,887 Value ($000) $5,985 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 143,087 Value ($000) $4,745 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 143,301 Value ($000) $5,315 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 145,701 Value ($000) $5,512 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 144,384 Value ($000) $4,638 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 142,765 Value ($000) $4,950 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 137,565 Value ($000) $4,449 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 137,065 Value ($000) $4,139 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 136,065 Value ($000) $3,841 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 131,875 Value ($000) $4,034 Avg Close $19.65 Range $18.57 - $20.78
Q1 2013
Shares 131,315 Value ($000) $3,983 Avg Close $18.13 Range $17.15 - $19.25