PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $207 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 8,198 Value ($000) $361 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 6,238 Value ($000) $253 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 9,438 Value ($000) $421 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 5,702 Value ($000) $249 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 6,078 Value ($000) $291 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 5,058 Value ($000) $219 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 4,927 Value ($000) $207 Avg Close $37.58 Range $35.68 - $40.81