PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,779 Value ($000) $517 Avg Close $46.76 Range $42.11 - $50.58

Q3 2025

Shares 11,897 Value ($000) $523 Avg Close $41.05 Range $38.82 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,779	$517	$46.76	$42.11 - $50.58
Q3 2025	11,897	$523	$41.05	$38.82 - $43.61