PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,680 Value ($000) $657 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 15,660 Value ($000) $689 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 13,200 Value ($000) $536 Avg Close $40.51 Range $38.29 - $43.57