PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $14 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 304 Value ($000) $13 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 304 Value ($000) $12 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 297 Value ($000) $13 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 537 Value ($000) $23 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 592 Value ($000) $28 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 581 Value ($000) $25 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 67 Value ($000) $3 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 4,077 Value ($000) $177 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 4,441 Value ($000) $180 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 4,444 Value ($000) $208 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 4,562 Value ($000) $223 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 4,534 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 5,779 Value ($000) $251 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 7,795 Value ($000) $377 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 8,010 Value ($000) $442 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 8,454 Value ($000) $447 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 8,666 Value ($000) $407 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 9,222 Value ($000) $425 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 10,867 Value ($000) $516 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,376 Value ($000) $487 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 9,380 Value ($000) $333 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 6,059 Value ($000) $253 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 6,416 Value ($000) $308 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 7,180 Value ($000) $401 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 7,704 Value ($000) $434 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 7,944 Value ($000) $430 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 8,165 Value ($000) $423,274 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 8,420 Value ($000) $386,057 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 8,509 Value ($000) $388,095 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 7,796 Value ($000) $333,357 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 7,369 Value ($000) $298,518 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 6,759 Value ($000) $308,075 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 6,707 Value ($000) $306,107 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 6,412 Value ($000) $292,964 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 6,534 Value ($000) $290,240 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 6,211 Value ($000) $269,123 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 6,740 Value ($000) $297,369 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 6,597 Value ($000) $260,516 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 6,366 Value ($000) $231,531 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 5,150 Value ($000) $165,418 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 5,054 Value ($000) $175,222 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 5,951 Value ($000) $220,723 Avg Close $25.32 Range $23.30 - $27.54
Q3 2014
Shares 5,150 Value ($000) $165,418 Avg Close $21.94 Range $20.74 - $22.94