PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,880 Value ($000) $329 Avg Close $18.93 Range $17.90 - $19.68

Q3 2013

Shares 12,030 Value ($000) $340 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 12,105 Value ($000) $370 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,880	$329	$18.93	$17.90 - $19.68
Q3 2013	12,030	$340	$19.05	$17.57 - $21.19
Q2 2013	12,105	$370	$19.65	$18.57 - $20.78