PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483 Value ($000) $215 Avg Close $46.76 Range $42.11 - $50.58
Q4 2024
Shares 4,754 Value ($000) $207 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 4,740 Value ($000) $227 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,697 Value ($000) $203 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 5,150 Value ($000) $216 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 5,279 Value ($000) $229 Avg Close $37.45 Range $34.27 - $40.95
Q2 2023
Shares 4,850 Value ($000) $227 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 4,944 Value ($000) $242 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 9,121 Value ($000) $447 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 9,315 Value ($000) $405 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 9,460 Value ($000) $457 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 6,159 Value ($000) $340 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 6,285 Value ($000) $333 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 5,817 Value ($000) $273 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 5,890 Value ($000) $270 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 6,232 Value ($000) $296 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 5,424 Value ($000) $232 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 5,405 Value ($000) $226 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 6,139 Value ($000) $294 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 8,899 Value ($000) $496 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 8,160 Value ($000) $460 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 8,329 Value ($000) $451 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 7,568 Value ($000) $392 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 9,645 Value ($000) $442 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 6,601 Value ($000) $301 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 6,824 Value ($000) $292 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 7,313 Value ($000) $296 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 9,320 Value ($000) $425 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 9,924 Value ($000) $453 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 10,527 Value ($000) $481 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 9,158 Value ($000) $407 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 10,601 Value ($000) $459 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 12,131 Value ($000) $517 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 12,259 Value ($000) $541 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 11,993 Value ($000) $474 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 7,472 Value ($000) $272 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 7,970 Value ($000) $295 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 8,304 Value ($000) $275 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 9,513 Value ($000) $353 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 11,610 Value ($000) $439 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 9,028 Value ($000) $290 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 15,546 Value ($000) $539 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 13,236 Value ($000) $428 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 9,190 Value ($000) $278 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 8,046 Value ($000) $227 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 8,482 Value ($000) $259 Avg Close $19.65 Range $18.57 - $20.78