PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,639 Value ($000) $1,134 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 18,182 Value ($000) $800 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 17,257 Value ($000) $701 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 8,994 Value ($000) $401 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 8,536 Value ($000) $372 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 8,071 Value ($000) $387 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 6,869 Value ($000) $297 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 7,086 Value ($000) $298 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,560 Value ($000) $458 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 15,545 Value ($000) $629 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 20,560 Value ($000) $963 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 12,218 Value ($000) $597 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 10,204 Value ($000) $500 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 9,999 Value ($000) $435 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 9,825 Value ($000) $475 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 9,705 Value ($000) $535 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 9,905 Value ($000) $524 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 9,905 Value ($000) $466 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 10,255 Value ($000) $472 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 10,089 Value ($000) $479 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 11,872 Value ($000) $508 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 11,591 Value ($000) $412 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 11,323 Value ($000) $473 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 11,856 Value ($000) $568 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 12,048 Value ($000) $672 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 12,253 Value ($000) $690 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 12,347 Value ($000) $669 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 12,368 Value ($000) $641 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 9,499 Value ($000) $436 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 9,639 Value ($000) $439 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 9,654 Value ($000) $413 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 10,994 Value ($000) $445 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 11,418 Value ($000) $520 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 11,799 Value ($000) $538 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 11,889 Value ($000) $544 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 11,848 Value ($000) $526 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 11,672 Value ($000) $506 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 11,722 Value ($000) $500 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 12,274 Value ($000) $542 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 12,699 Value ($000) $502 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 13,074 Value ($000) $475 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 14,089 Value ($000) $521 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 15,854 Value ($000) $526 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 16,554 Value ($000) $614 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 18,587 Value ($000) $703 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 17,243 Value ($000) $554 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 17,113 Value ($000) $594 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 17,303 Value ($000) $559 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 17,448 Value ($000) $527 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 18,383 Value ($000) $519 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 16,768 Value ($000) $513 Avg Close $19.65 Range $18.57 - $20.78