PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,672 Value ($000) $679 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 19,799 Value ($000) $732 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 17,891 Value ($000) $593 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 18,351 Value ($000) $681 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 25,759 Value ($000) $974 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 25,759 Value ($000) $827 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 29,209 Value ($000) $1,013 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 28,095 Value ($000) $909 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 34,600 Value ($000) $1,045 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 45,470 Value ($000) $1,284 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 47,240 Value ($000) $1,445 Avg Close $19.65 Range $18.57 - $20.78