PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,004 Value ($000) $1,276 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 10,449 Value ($000) $477 Avg Close $33.41 Range $32.04 - $34.95
Q3 2016
Shares 6,517 Value ($000) $278 Avg Close $30.52 Range $29.23 - $31.84
Q1 2016
Shares 16,338 Value ($000) $645 Avg Close $26.58 Range $24.46 - $28.07
Q2 2015
Shares 37,540 Value ($000) $1,245 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 39,684 Value ($000) $1,472 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 30,377 Value ($000) $1,149 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 50,702 Value ($000) $1,629 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 40,002 Value ($000) $1,387 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 38,959 Value ($000) $1,260 Avg Close $20.00 Range $18.82 - $21.40
Q3 2013
Shares 40,355 Value ($000) $1,139 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 12,916 Value ($000) $395 Avg Close $19.65 Range $18.57 - $20.78