PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $87 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,783 Value ($000) $77 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,946 Value ($000) $79 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 2,658 Value ($000) $119 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 3,103 Value ($000) $135 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 104,346 Value ($000) $4,998 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 99,508 Value ($000) $4,302 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 95,805 Value ($000) $4,024 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 92,304 Value ($000) $4,000 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 89,897 Value ($000) $3,638 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 86,721 Value ($000) $4,060 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 82,460 Value ($000) $4,031 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 81,876 Value ($000) $4,012 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 81,468 Value ($000) $3,539 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 78,094 Value ($000) $3,774 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 76,974 Value ($000) $4,245 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 72,201 Value ($000) $3,820 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 69,827 Value ($000) $3,281 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 66,536 Value ($000) $3,065 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 62,603 Value ($000) $2,972 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 58,080 Value ($000) $2,484 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 55,629 Value ($000) $1,975 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 54,237 Value ($000) $2,268 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 55,051 Value ($000) $2,639 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 52,259 Value ($000) $2,915 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 51,086 Value ($000) $2,879 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 50,471 Value ($000) $2,734 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 48,409 Value ($000) $2,509 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 46,287 Value ($000) $2,122 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 43,042 Value ($000) $1,963 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 42,862 Value ($000) $1,832 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 40,968 Value ($000) $1,659 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 40,606 Value ($000) $1,850 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 39,841 Value ($000) $1,818 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 39,281 Value ($000) $1,794 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 38,236 Value ($000) $1,698 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 36,513 Value ($000) $1,582 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 36,314 Value ($000) $1,547 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 36,240 Value ($000) $1,599 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 35,805 Value ($000) $1,414 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 35,805 Value ($000) $1,302 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 35,435 Value ($000) $1,310 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 35,435 Value ($000) $1,175 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 35,458 Value ($000) $1,315 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 36,415 Value ($000) $1,377 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 36,415 Value ($000) $1,169 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 36,415 Value ($000) $1,262 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 36,415 Value ($000) $1,178 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 36,665 Value ($000) $1,107 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 36,665 Value ($000) $1,035 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 36,665 Value ($000) $1,122 Avg Close $19.65 Range $18.57 - $20.78