PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,314 Value ($000) $201 Avg Close $24.12 Range $21.36 - $27.05

Q3 2014

Shares 19,964 Value ($000) $641 Avg Close $21.94 Range $20.74 - $22.94

Q2 2014

Shares 20,314 Value ($000) $704 Avg Close $21.61 Range $20.96 - $22.91

Q1 2014

Shares 20,864 Value ($000) $675 Avg Close $20.00 Range $18.82 - $21.40

Q4 2013

Shares 20,864 Value ($000) $630 Avg Close $18.93 Range $17.90 - $19.68

Q3 2013

Shares 20,864 Value ($000) $589 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 20,864 Value ($000) $638 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,314	$201	$24.12	$21.36 - $27.05
Q3 2014	19,964	$641	$21.94	$20.74 - $22.94
Q2 2014	20,314	$704	$21.61	$20.96 - $22.91
Q1 2014	20,864	$675	$20.00	$18.82 - $21.40
Q4 2013	20,864	$630	$18.93	$17.90 - $19.68
Q3 2013	20,864	$589	$19.05	$17.57 - $21.19
Q2 2013	20,864	$638	$19.65	$18.57 - $20.78