PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $126 Avg Close $46.76 Range $42.11 - $50.58
Q2 2025
Shares 6,726 Value ($000) $273 Avg Close $40.51 Range $38.29 - $43.57
Q2 2022
Shares 11,951 Value ($000) $578 Avg Close $42.31 Range $38.25 - $48.45
Q3 2021
Shares 11,229 Value ($000) $528 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 11,229 Value ($000) $517 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 11,916 Value ($000) $566 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 27,576 Value ($000) $1,179 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 34,185 Value ($000) $1,214 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 53,695 Value ($000) $2,245 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 53,995 Value ($000) $2,589 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 30,455 Value ($000) $1,699 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 21,085 Value ($000) $1,189 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 20,485 Value ($000) $1,110 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 21,245 Value ($000) $1,101 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 24,185 Value ($000) $1,109 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 24,645 Value ($000) $1,124 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 34,715 Value ($000) $1,484 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 14,815 Value ($000) $600 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 13,710 Value ($000) $625 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 13,523 Value ($000) $617 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 48,007 Value ($000) $2,193 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 56,157 Value ($000) $2,494 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 8,647 Value ($000) $375 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 8,647 Value ($000) $368 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 14,457 Value ($000) $638 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 15,242 Value ($000) $602 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 10,958 Value ($000) $399 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 10,958 Value ($000) $405 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 10,958 Value ($000) $363 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 19,143 Value ($000) $710 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 19,143 Value ($000) $724 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 19,718 Value ($000) $633 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 20,449 Value ($000) $709 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 20,649 Value ($000) $668 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 20,649 Value ($000) $624 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 22,549 Value ($000) $637 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 23,379 Value ($000) $715 Avg Close $19.65 Range $18.57 - $20.78