PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,757 Value ($000) $50,138 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 511,890 Value ($000) $22,523 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 469,215 Value ($000) $19,064 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 437,993 Value ($000) $19,534 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 377,717 Value ($000) $16,476 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 269,006 Value ($000) $12,885 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 170,429 Value ($000) $7,369 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 155,554 Value ($000) $6,533 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 233,205 Value ($000) $10,107 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 298,997 Value ($000) $12,103 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 375,290 Value ($000) $17,575 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 163,197 Value ($000) $7,979 Avg Close $41.78 Range $39.39 - $43.82
Q3 2022
Shares 58,191 Value ($000) $2,529 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 131,052 Value ($000) $7,228 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 187,471 Value ($000) $9,921 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 126,518 Value ($000) $5,945 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 252,577 Value ($000) $11,639 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 50,296 Value ($000) $2,388 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 42,164 Value ($000) $1,803 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 291,437 Value ($000) $10,346 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 90,957 Value ($000) $3,803 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 70,139 Value ($000) $3,362 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 62,075 Value ($000) $3,463 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 10,874 Value ($000) $613 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 7,910 Value ($000) $428 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 6,891 Value ($000) $357 Avg Close $37.12 Range $33.48 - $40.27
Q2 2018
Shares 5,349 Value ($000) $229 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 424,128 Value ($000) $17,181 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 551,061 Value ($000) $25,117 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 139,456 Value ($000) $6,365 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 149,224 Value ($000) $6,818 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 40,391 Value ($000) $1,794 Avg Close $31.47 Range $30.31 - $32.91
Q1 2016
Shares 38,556 Value ($000) $1,523 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 18,580 Value ($000) $676 Avg Close $25.38 Range $24.05 - $26.88
Q1 2015
Shares 8,226 Value ($000) $305 Avg Close $25.32 Range $23.30 - $27.54
Q2 2014
Shares 227,672 Value ($000) $7,893 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 82,269 Value ($000) $2,660 Avg Close $20.00 Range $18.82 - $21.40
Q2 2013
Shares 232,846 Value ($000) $7,123 Avg Close $19.65 Range $18.57 - $20.78