PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,777 Value ($000) $204 Avg Close $32.87 Range $28.55 - $36.25

Q3 2019

Shares 6,152 Value ($000) $347 Avg Close $42.95 Range $41.16 - $45.05

Q2 2019

Shares 6,152 Value ($000) $333 Avg Close $40.56 Range $38.13 - $42.87

Q3 2017

Shares 15,400 Value ($000) $703 Avg Close $33.41 Range $32.04 - $34.95

Q2 2017

Shares 5,832 Value ($000) $266 Avg Close $33.20 Range $31.70 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,777	$204	$32.87	$28.55 - $36.25
Q3 2019	6,152	$347	$42.95	$41.16 - $45.05
Q2 2019	6,152	$333	$40.56	$38.13 - $42.87
Q3 2017	15,400	$703	$33.41	$32.04 - $34.95
Q2 2017	5,832	$266	$33.20	$31.70 - $34.59