PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $353 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 8,935 Value ($000) $393 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 9,019 Value ($000) $366 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 15,366 Value ($000) $685 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 36,186 Value ($000) $1,578 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 55,968 Value ($000) $2,656 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 64,080 Value ($000) $2,771 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 57,611 Value ($000) $2,491 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 65,572 Value ($000) $2,842 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 154,317 Value ($000) $6 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 174,053 Value ($000) $8 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 148,320 Value ($000) $7 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 168,382 Value ($000) $8 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 180,609 Value ($000) $7,849 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 167,103 Value ($000) $8,076 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 156,253 Value ($000) $8,617 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 163,755 Value ($000) $8,666 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 164,353 Value ($000) $7,723 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 57,324 Value ($000) $2,641 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 56,696 Value ($000) $2,691 Avg Close $35.57 Range $33.23 - $39.59
Q4 2017
Shares 6,655 Value ($000) $303 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 6,655 Value ($000) $304 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 6,655 Value ($000) $304 Avg Close $33.20 Range $31.70 - $34.59
Q4 2013
Shares 66,300 Value ($000) $2,002 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 54,100 Value ($000) $1,527 Avg Close $19.05 Range $17.57 - $21.19