PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,200 Value ($000) $1,249 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 29,200 Value ($000) $1,037 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 162,200 Value ($000) $6,782 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 84,400 Value ($000) $4,046 Avg Close $43.84 Range $29.57 - $49.31
Q4 2012
Shares 13,943 Value ($000) $381 Avg Close — Range —
Q3 2012
Shares 8,383 Value ($000) $227 Avg Close — Range —
Q2 2012
Shares 8,383 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 8,383 Value ($000) $209 Avg Close — Range —
Q4 2011
Shares 10,732 Value ($000) $271 Avg Close — Range —
Q3 2011
Shares 10,732 Value ($000) $254 Avg Close — Range —