PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $70 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,496 Value ($000) $65 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 1,496 Value ($000) $61 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 1,530 Value ($000) $68 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 1,993 Value ($000) $87 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 53,845 Value ($000) $2,579 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 52,222 Value ($000) $2,257 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 50,278 Value ($000) $2,112 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 47,773 Value ($000) $2,070 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 45,509 Value ($000) $1,842 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 44,867 Value ($000) $2,101 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 44,289 Value ($000) $2,165 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 42,717 Value ($000) $2,093 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 44,836 Value ($000) $1,948 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 41,511 Value ($000) $2,006 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 38,041 Value ($000) $2,098 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 32,538 Value ($000) $1,722 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 29,196 Value ($000) $1,372 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 27,922 Value ($000) $1,287 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 27,320 Value ($000) $1,297 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 25,165 Value ($000) $1,076 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 23,001 Value ($000) $817 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 21,959 Value ($000) $918 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 17,632 Value ($000) $845 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 15,770 Value ($000) $880 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 27,595 Value ($000) $1,555 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 26,005 Value ($000) $1,409 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 28,023 Value ($000) $1,452 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 50,832 Value ($000) $2,331 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 50,277 Value ($000) $2,293 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 49,673 Value ($000) $2,124 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 48,621 Value ($000) $1,969 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 47,361 Value ($000) $2,158 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 46,880 Value ($000) $2,139 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 46,809 Value ($000) $2,138 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 46,512 Value ($000) $2,065 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 46,107 Value ($000) $1,997 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 46,012 Value ($000) $1,960 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 47,445 Value ($000) $2,093 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 47,915 Value ($000) $1,892 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 47,915 Value ($000) $1,742 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 47,915 Value ($000) $1,771 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 47,915 Value ($000) $1,589 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 47,915 Value ($000) $1,778 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 47,915 Value ($000) $1,812 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 47,915 Value ($000) $1,539 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 47,915 Value ($000) $1,661 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 47,915 Value ($000) $1,550 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 47,915 Value ($000) $1,447 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 48,045 Value ($000) $1,355 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 48,045 Value ($000) $1,470 Avg Close $19.65 Range $18.57 - $20.78