PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,901 Value ($000) $85,801 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 1,385,777 Value ($000) $60,974 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 695,034 Value ($000) $28,239 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 151,134 Value ($000) $6,741 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 26,724 Value ($000) $1,166 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 469,826 Value ($000) $22,505 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 365,503 Value ($000) $15,804 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 343,422 Value ($000) $14,424 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 972,323 Value ($000) $42,140 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 652,812 Value ($000) $26,426 Avg Close $40.46 Range $36.30 - $44.33
Q1 2023
Shares 1,792,540 Value ($000) $88 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 970,767 Value ($000) $48 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 94,521 Value ($000) $4,108 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 558,475 Value ($000) $26,991 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 196,020 Value ($000) $10,811 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 241,555 Value ($000) $12,783 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 652,984 Value ($000) $30,684 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 109,763 Value ($000) $5,058 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 211,076 Value ($000) $10,020 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 104,613 Value ($000) $4,474 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 1,066,266 Value ($000) $37,852 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 464,853 Value ($000) $19,436 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 820,681 Value ($000) $39,343 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 1,865,302 Value ($000) $104,065 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 1,090,229 Value ($000) $61,456 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 222,291 Value ($000) $12,042 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 465,603 Value ($000) $24,137 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 410,332 Value ($000) $18,814 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 398,586 Value ($000) $18,180 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 834,581 Value ($000) $35,687 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 1,352,725 Value ($000) $54,799 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 1,395,702 Value ($000) $63,616 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 1,006,148 Value ($000) $45,921 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 927,544 Value ($000) $42,379 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 1,238,182 Value ($000) $55,000 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 78,029 Value ($000) $3,381 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 26,033 Value ($000) $1,109 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 166,993 Value ($000) $7,368 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 178,162 Value ($000) $7,036 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 134,467 Value ($000) $4,891 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 215,754 Value ($000) $7,976 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 1,518,364 Value ($000) $50,349 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 572,697 Value ($000) $21,241 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 683,867 Value ($000) $25,871 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 908,843 Value ($000) $29,192 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 985,929 Value ($000) $34,182 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 2,220,829 Value ($000) $71,822 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 2,507,484 Value ($000) $75,726 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 2,468,664 Value ($000) $69,690 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 2,171,461 Value ($000) $66,425 Avg Close $19.65 Range $18.57 - $20.78