PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $330 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 6,399 Value ($000) $282 Avg Close $41.05 Range $38.82 - $43.61
Q1 2025
Shares 4,529 Value ($000) $202 Avg Close $40.94 Range $38.19 - $43.78
Q3 2024
Shares 4,593 Value ($000) $220 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,836 Value ($000) $209 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 7,511 Value ($000) $315 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 7,455 Value ($000) $323 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 7,886 Value ($000) $319 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 7,946 Value ($000) $372 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 7,969 Value ($000) $0 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 7,912 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 7,964 Value ($000) $346 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 8,062 Value ($000) $390 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 7,708 Value ($000) $425 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 7,712 Value ($000) $408 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 7,861 Value ($000) $369 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 5,205 Value ($000) $240 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 5,216 Value ($000) $248 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 5,247 Value ($000) $224 Avg Close $32.87 Range $28.55 - $36.25
Q2 2020
Shares 5,343 Value ($000) $223 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 9,055 Value ($000) $434 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 10,108 Value ($000) $564 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 10,043 Value ($000) $566 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 8,368 Value ($000) $453 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 4,264 Value ($000) $221 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 4,465 Value ($000) $204 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 4,545 Value ($000) $207 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 3,978 Value ($000) $170 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 4,765 Value ($000) $193 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 7,091 Value ($000) $324 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 7,274 Value ($000) $332 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 7,261 Value ($000) $332 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 7,748 Value ($000) $345 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 9,336 Value ($000) $404 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 9,036 Value ($000) $385 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 9,133 Value ($000) $403 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 9,107 Value ($000) $360 Avg Close $26.58 Range $24.46 - $28.07
Q4 2014
Shares 36,049 Value ($000) $1,364 Avg Close $24.12 Range $21.36 - $27.05