PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,550 Value ($000) $163 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 3,650 Value ($000) $167 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 3,650 Value ($000) $156 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 3,750 Value ($000) $152 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 3,750 Value ($000) $171 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 4,325 Value ($000) $198 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 5,825 Value ($000) $267 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 5,825 Value ($000) $259 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 5,825 Value ($000) $253 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 5,825 Value ($000) $249 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 5,825 Value ($000) $257 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 5,825 Value ($000) $231 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 5,825 Value ($000) $211 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 5,825 Value ($000) $215 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 5,825 Value ($000) $193 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 6,275 Value ($000) $233 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 6,275 Value ($000) $238 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 6,275 Value ($000) $201 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 9,262 Value ($000) $322 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 9,262 Value ($000) $300 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 9,512 Value ($000) $288 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 9,687 Value ($000) $274 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 12,337 Value ($000) $378 Avg Close $19.65 Range $18.57 - $20.78