PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,101 Value ($000) $53 Avg Close $42.31 Range $38.25 - $48.45

Q1 2022

Shares 1,101 Value ($000) $61 Avg Close $44.36 Range $40.69 - $47.62

Q4 2021

Shares 1,101 Value ($000) $58 Avg Close $41.75 Range $39.27 - $44.77

Q3 2021

Shares 1,101 Value ($000) $52 Avg Close $40.80 Range $37.61 - $43.47

Q2 2021

Shares 1,101 Value ($000) $51 Avg Close $40.35 Range $38.04 - $42.36

Q1 2021

Shares 1,101 Value ($000) $56 Avg Close $35.57 Range $33.23 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,101	$53	$42.31	$38.25 - $48.45
Q1 2022	1,101	$61	$44.36	$40.69 - $47.62
Q4 2021	1,101	$58	$41.75	$39.27 - $44.77
Q3 2021	1,101	$52	$40.80	$37.61 - $43.47
Q2 2021	1,101	$51	$40.35	$38.04 - $42.36
Q1 2021	1,101	$56	$35.57	$33.23 - $39.59