PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 230 Value ($000) $12 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 230 Value ($000) $11 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 230 Value ($000) $10 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 230 Value ($000) $10 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 230 Value ($000) $9 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 540 Value ($000) $25 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 540 Value ($000) $25 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 540 Value ($000) $25 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 540 Value ($000) $24 Avg Close $31.47 Range $30.31 - $32.91