PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,455 Value ($000) $730 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 11,059 Value ($000) $530 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 10,720 Value ($000) $598 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 67,809 Value ($000) $3,822 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 72,244 Value ($000) $3,913 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 74,284 Value ($000) $3,851 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 71,659 Value ($000) $3,286 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 71,468 Value ($000) $3,260 Avg Close $34.08 Range $31.51 - $35.60
Q2 2015
Shares 6,999 Value ($000) $232 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 7,093 Value ($000) $263 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 7,230 Value ($000) $274 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 7,036 Value ($000) $226 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 6,303 Value ($000) $219 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 6,462 Value ($000) $209 Avg Close $20.00 Range $18.82 - $21.40