PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,708 Value ($000) $509 Avg Close $43.89 Range $37.53 - $48.36

Q2 2022

Shares 6,316 Value ($000) $305 Avg Close $42.31 Range $38.25 - $48.45

Q2 2018

Shares 14,157 Value ($000) $605 Avg Close $30.55 Range $29.07 - $32.40

Q1 2018

Shares 18,170 Value ($000) $736 Avg Close $30.23 Range $28.71 - $33.59

Q1 2017

Shares 16,127 Value ($000) $716 Avg Close $31.47 Range $30.31 - $32.91

Q3 2013

Shares 34,136 Value ($000) $964 Avg Close $19.05 Range $17.57 - $21.19

Q2 2013

Shares 24,424 Value ($000) $747 Avg Close $19.65 Range $18.57 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,708	$509	$43.89	$37.53 - $48.36
Q2 2022	6,316	$305	$42.31	$38.25 - $48.45
Q2 2018	14,157	$605	$30.55	$29.07 - $32.40
Q1 2018	18,170	$736	$30.23	$28.71 - $33.59
Q1 2017	16,127	$716	$31.47	$30.31 - $32.91
Q3 2013	34,136	$964	$19.05	$17.57 - $21.19
Q2 2013	24,424	$747	$19.65	$18.57 - $20.78