PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,282 Value ($000) $2 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 5,524 Value ($000) $0 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 62,200 Value ($000) $3 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 25,075 Value ($000) $1 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 12,767 Value ($000) $1 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 16,294 Value ($000) $1 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 7,480 Value ($000) $0 Avg Close $39.76 Range $36.98 - $41.95
Q3 2023
Shares 8,745 Value ($000) $0 Avg Close $40.46 Range $36.30 - $44.33
Q4 2022
Shares 9,758 Value ($000) $0 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 13,031 Value ($000) $566 Avg Close $43.89 Range $37.53 - $48.36
Q1 2022
Shares 14,047 Value ($000) $775 Avg Close $44.36 Range $40.69 - $47.62
Q3 2021
Shares 7,139 Value ($000) $335 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 5,072 Value ($000) $234 Avg Close $40.35 Range $38.04 - $42.36
Q1 2020
Shares 7,816 Value ($000) $375 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 8,846 Value ($000) $494 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 26,284 Value ($000) $1,482 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 9,250 Value ($000) $501 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 16,002 Value ($000) $830 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 11,095 Value ($000) $509 Avg Close $35.36 Range $33.15 - $38.02
Q1 2018
Shares 10,885 Value ($000) $441 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 18,840 Value ($000) $859 Avg Close $34.59 Range $32.64 - $36.59
Q1 2016
Shares 13,406 Value ($000) $529 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 5,699 Value ($000) $207 Avg Close $25.38 Range $24.05 - $26.88
Q1 2015
Shares 9,084 Value ($000) $337 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 21,729 Value ($000) $822 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 7,072 Value ($000) $227 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 46,085 Value ($000) $1,598 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 22,703 Value ($000) $734 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 14,253 Value ($000) $430 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 20,711 Value ($000) $585 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 7,178 Value ($000) $220 Avg Close $19.65 Range $18.57 - $20.78