PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,229 Value ($000) $352 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 16,737 Value ($000) $594 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 16,737 Value ($000) $700 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 16,737 Value ($000) $802 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 16,737 Value ($000) $934 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 16,737 Value ($000) $943 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 16,737 Value ($000) $907 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 16,737 Value ($000) $868 Avg Close $37.12 Range $33.48 - $40.27
Q1 2014
Shares 10,896 Value ($000) $352 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 12,053 Value ($000) $364 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 12,053 Value ($000) $340 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 12,053 Value ($000) $369 Avg Close $19.65 Range $18.57 - $20.78