PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,774 Value ($000) $1 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 15,082 Value ($000) $1 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 12,291 Value ($000) $0 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 12,806 Value ($000) $1 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 12,026 Value ($000) $1 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 12,011 Value ($000) $1 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 11,201 Value ($000) $0 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 10,921 Value ($000) $0 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 10,921 Value ($000) $0 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 12,096 Value ($000) $0 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 11,976 Value ($000) $1 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 12,295 Value ($000) $1 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 12,380 Value ($000) $1 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 12,380 Value ($000) $538 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 12,820 Value ($000) $619 Avg Close $42.31 Range $38.25 - $48.45
Q4 2020
Shares 14,507 Value ($000) $620 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 24,239 Value ($000) $860 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 32,993 Value ($000) $1,379 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 32,972 Value ($000) $1,580 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 32,725 Value ($000) $1,825 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 28,198 Value ($000) $1,589 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 32,043 Value ($000) $1,735 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 51,006 Value ($000) $2,643 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 23,552 Value ($000) $1,079 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 21,546 Value ($000) $982 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 19,766 Value ($000) $845 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 14,956 Value ($000) $605 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 11,416 Value ($000) $520 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 10,616 Value ($000) $484 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 9,806 Value ($000) $448 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 9,192 Value ($000) $408 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 12,212 Value ($000) $529 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 11,486 Value ($000) $489 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 5,337 Value ($000) $235 Avg Close $28.54 Range $26.40 - $31.07