PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,387 Value ($000) $635 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 11,387 Value ($000) $642 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 11,387 Value ($000) $617 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 11,387 Value ($000) $590 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 11,387 Value ($000) $522 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 11,387 Value ($000) $519 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 11,387 Value ($000) $487 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 11,387 Value ($000) $461 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 11,387 Value ($000) $519 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 11,387 Value ($000) $520 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 11,387 Value ($000) $520 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 11,491 Value ($000) $510 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 11,387 Value ($000) $493 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 11,387 Value ($000) $485 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 11,433 Value ($000) $504 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 11,433 Value ($000) $451 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 11,387 Value ($000) $414 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 11,387 Value ($000) $421 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 11,387 Value ($000) $378 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 11,387 Value ($000) $422 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 11,387 Value ($000) $431 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 11,387 Value ($000) $366 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 11,387 Value ($000) $395 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 11,387 Value ($000) $368 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 2,503 Value ($000) $76 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 2,503 Value ($000) $71 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 2,503 Value ($000) $77 Avg Close $19.65 Range $18.57 - $20.78