PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,428 Value ($000) $3,668 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 76,311 Value ($000) $3,358 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 766,362 Value ($000) $31,139 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 336,279 Value ($000) $14,997 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 339,623 Value ($000) $14,809 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 271,416 Value ($000) $13,020 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 305,310 Value ($000) $13,256 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 300,328 Value ($000) $12,641 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 291,585 Value ($000) $12,526 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 300,383 Value ($000) $12,144 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 303,806 Value ($000) $14,219 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 13,277 Value ($000) $649 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 10,422 Value ($000) $511 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 8,522 Value ($000) $370 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 8,771 Value ($000) $424 Avg Close $42.31 Range $38.25 - $48.45
Q2 2020
Shares 12,322 Value ($000) $515 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 11,154 Value ($000) $534 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 17,402 Value ($000) $971 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 17,413 Value ($000) $982 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 36,674 Value ($000) $1,986 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 365,782 Value ($000) $18,962 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 358,204 Value ($000) $16,424 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 351,845 Value ($000) $16,048 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 366,175 Value ($000) $15,658 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 369,739 Value ($000) $14,978 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 406,806 Value ($000) $18,542 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 3,184,930 Value ($000) $145,360 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 3,178,857 Value ($000) $145,241 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 3,088,036 Value ($000) $137,171 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 2,533,053 Value ($000) $109,758 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 2,905,618 Value ($000) $123,749 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 3,080,497 Value ($000) $135,912 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 2,791,649 Value ($000) $110,242 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 228,812 Value ($000) $8,322 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 220,400 Value ($000) $8,148 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 204,332 Value ($000) $6,776 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 194,992 Value ($000) $7,232 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 149,282 Value ($000) $5,647 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 137,790 Value ($000) $4,425 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 138,440 Value ($000) $4,800 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 176,780 Value ($000) $5,717 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 207,180 Value ($000) $6,257 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 122,380 Value ($000) $3,455 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 125,280 Value ($000) $3,832 Avg Close $19.65 Range $18.57 - $20.78