PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,823 Value ($000) $89 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 1,823 Value ($000) $79 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 3,208 Value ($000) $155 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 3,208 Value ($000) $177 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 3,208 Value ($000) $170 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 3,208 Value ($000) $151 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 3,208 Value ($000) $148 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 3,208 Value ($000) $152 Avg Close $35.57 Range $33.23 - $39.59