PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,058 Value ($000) $1,131 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 186,772 Value ($000) $8,954 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 336,239 Value ($000) $18,761 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 338,013 Value ($000) $19,053 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 382,246 Value ($000) $20,706 Avg Close $40.56 Range $38.13 - $42.87
Q1 2019
Shares 414,986 Value ($000) $21,514 Avg Close $37.12 Range $33.48 - $40.27
Q4 2018
Shares 328,676 Value ($000) $15,070 Avg Close $35.36 Range $33.15 - $38.02
Q3 2018
Shares 275,610 Value ($000) $12,594 Avg Close $34.08 Range $31.51 - $35.60
Q2 2018
Shares 35,043 Value ($000) $1,498 Avg Close $30.55 Range $29.07 - $32.40
Q1 2018
Shares 35,043 Value ($000) $1,420 Avg Close $30.23 Range $28.71 - $33.59
Q4 2017
Shares 35,043 Value ($000) $1,597 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 54,284 Value ($000) $2,478 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 71,751 Value ($000) $3,278 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 71,751 Value ($000) $3,187 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 71,751 Value ($000) $3,109 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 71,751 Value ($000) $3,056 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 71,751 Value ($000) $3,166 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 71,751 Value ($000) $2,833 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 71,751 Value ($000) $2,610 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 71,751 Value ($000) $2,653 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 71,751 Value ($000) $2,379 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 71,751 Value ($000) $2,661 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 71,751 Value ($000) $2,714 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 71,751 Value ($000) $2,305 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 71,751 Value ($000) $2,488 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 71,751 Value ($000) $2,320 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 71,751 Value ($000) $2,167 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 71,751 Value ($000) $2,026 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 71,751 Value ($000) $2,195 Avg Close $19.65 Range $18.57 - $20.78