PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $279 Avg Close $46.76 Range $42.11 - $50.58
Q4 2024
Shares 5,186 Value ($000) $226 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 5,016 Value ($000) $240 Avg Close $43.70 Range $39.40 - $46.14
Q2 2023
Shares 5,228 Value ($000) $245 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 5,383 Value ($000) $263 Avg Close $41.78 Range $39.39 - $43.82
Q1 2022
Shares 4,417 Value ($000) $244 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 4,123 Value ($000) $218 Avg Close $41.75 Range $39.27 - $44.77
Q4 2017
Shares 17,789 Value ($000) $811 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 17,840 Value ($000) $814 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 17,637 Value ($000) $806 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 16,118 Value ($000) $716 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 17,317 Value ($000) $750 Avg Close $29.95 Range $28.57 - $31.44
Q3 2016
Shares 17,140 Value ($000) $730 Avg Close $30.52 Range $29.23 - $31.84
Q2 2016
Shares 16,207 Value ($000) $715 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 15,617 Value ($000) $617 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 14,298 Value ($000) $520 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 12,484 Value ($000) $462 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 12,341 Value ($000) $409 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 9,055 Value ($000) $336 Avg Close $25.32 Range $23.30 - $27.54