PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,307 Value ($000) $831 Avg Close $46.76 Range $42.11 - $50.58
Q2 2025
Shares 151,334 Value ($000) $6,149 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 143,729 Value ($000) $6,410 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 44,852 Value ($000) $1,956 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 6,652 Value ($000) $319 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 4,726 Value ($000) $204 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 5,836 Value ($000) $245 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 48,654 Value ($000) $2,109 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 27,021 Value ($000) $1,094 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 28,371 Value ($000) $1,329 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 41,362 Value ($000) $2,022 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 41,850 Value ($000) $2,051 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 113,144 Value ($000) $4,917 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 16,404 Value ($000) $793 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 40,629 Value ($000) $2,241 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 27,538 Value ($000) $1,457 Avg Close $41.75 Range $39.27 - $44.77
Q3 2021
Shares 40,818 Value ($000) $1,918 Avg Close $40.80 Range $37.61 - $43.47
Q2 2021
Shares 21,414 Value ($000) $987 Avg Close $40.35 Range $38.04 - $42.36
Q1 2021
Shares 11,153 Value ($000) $529 Avg Close $35.57 Range $33.23 - $39.59
Q4 2020
Shares 49,549 Value ($000) $2,119 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 79,337 Value ($000) $2,816 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 30,100 Value ($000) $1,258 Avg Close $36.17 Range $31.19 - $42.17
Q1 2020
Shares 43,961 Value ($000) $2,107 Avg Close $43.84 Range $29.57 - $49.31
Q4 2019
Shares 17,544 Value ($000) $979 Avg Close $43.41 Range $42.11 - $44.97
Q3 2019
Shares 57,344 Value ($000) $3,232 Avg Close $42.95 Range $41.16 - $45.05
Q2 2019
Shares 43,087 Value ($000) $2,334 Avg Close $40.56 Range $38.13 - $42.87
Q4 2018
Shares 48,791 Value ($000) $2,237 Avg Close $35.36 Range $33.15 - $38.02
Q2 2018
Shares 35,871 Value ($000) $1,534 Avg Close $30.55 Range $29.07 - $32.40
Q4 2017
Shares 46,998 Value ($000) $2,142 Avg Close $34.59 Range $32.64 - $36.59
Q3 2017
Shares 42,250 Value ($000) $1,928 Avg Close $33.41 Range $32.04 - $34.95
Q2 2017
Shares 102,271 Value ($000) $4,673 Avg Close $33.20 Range $31.70 - $34.59
Q1 2017
Shares 41,604 Value ($000) $1,848 Avg Close $31.47 Range $30.31 - $32.91
Q4 2016
Shares 148,435 Value ($000) $6,432 Avg Close $29.95 Range $28.57 - $31.44
Q2 2016
Shares 26,360 Value ($000) $1,163 Avg Close $28.54 Range $26.40 - $31.07
Q1 2016
Shares 30,670 Value ($000) $1,211 Avg Close $26.58 Range $24.46 - $28.07
Q4 2015
Shares 38,601 Value ($000) $1,404 Avg Close $25.38 Range $24.05 - $26.88
Q3 2015
Shares 32,094 Value ($000) $1,187 Avg Close $24.05 Range $22.57 - $25.92
Q2 2015
Shares 39,594 Value ($000) $1,313 Avg Close $23.73 Range $22.34 - $25.48
Q1 2015
Shares 211,968 Value ($000) $7,862 Avg Close $25.32 Range $23.30 - $27.54
Q4 2014
Shares 298,681 Value ($000) $11,299 Avg Close $24.12 Range $21.36 - $27.05
Q3 2014
Shares 176,104 Value ($000) $5,656 Avg Close $21.94 Range $20.74 - $22.94
Q2 2014
Shares 228,719 Value ($000) $7,929 Avg Close $21.61 Range $20.96 - $22.91
Q1 2014
Shares 18,800 Value ($000) $608 Avg Close $20.00 Range $18.82 - $21.40
Q4 2013
Shares 148,767 Value ($000) $4,493 Avg Close $18.93 Range $17.90 - $19.68
Q3 2013
Shares 58,888 Value ($000) $1,662 Avg Close $19.05 Range $17.57 - $21.19
Q2 2013
Shares 77,388 Value ($000) $2,367 Avg Close $19.65 Range $18.57 - $20.78