PORTLAND GEN ELEC CO

Ticker: POR CUSIP: 736508847 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,580 Value ($000) $748 Avg Close $46.76 Range $42.11 - $50.58
Q3 2025
Shares 26,947 Value ($000) $1,186 Avg Close $41.05 Range $38.82 - $43.61
Q2 2025
Shares 36,797 Value ($000) $1,495 Avg Close $40.51 Range $38.29 - $43.57
Q1 2025
Shares 44,535 Value ($000) $1,986 Avg Close $40.94 Range $38.19 - $43.78
Q4 2024
Shares 74,637 Value ($000) $3,256 Avg Close $43.90 Range $41.06 - $47.00
Q3 2024
Shares 62,247 Value ($000) $2,982 Avg Close $43.70 Range $39.40 - $46.14
Q2 2024
Shares 54,967 Value ($000) $2,377 Avg Close $39.76 Range $36.98 - $41.95
Q1 2024
Shares 28,892 Value ($000) $1,213 Avg Close $37.58 Range $35.68 - $40.81
Q4 2023
Shares 27,650 Value ($000) $1,198 Avg Close $37.45 Range $34.27 - $40.95
Q3 2023
Shares 27,650 Value ($000) $1,119 Avg Close $40.46 Range $36.30 - $44.33
Q2 2023
Shares 35,275 Value ($000) $1,652 Avg Close $43.72 Range $41.04 - $45.52
Q1 2023
Shares 76,050 Value ($000) $3,718 Avg Close $41.78 Range $39.39 - $43.82
Q4 2022
Shares 199,472 Value ($000) $9,774 Avg Close $40.14 Range $35.99 - $43.93
Q3 2022
Shares 161,085 Value ($000) $7,001 Avg Close $43.89 Range $37.53 - $48.36
Q2 2022
Shares 104,575 Value ($000) $5,054 Avg Close $42.31 Range $38.25 - $48.45
Q1 2022
Shares 78,960 Value ($000) $4,355 Avg Close $44.36 Range $40.69 - $47.62
Q4 2021
Shares 37,595 Value ($000) $1,990 Avg Close $41.75 Range $39.27 - $44.77
Q4 2020
Shares 15,663 Value ($000) $670 Avg Close $32.87 Range $28.55 - $36.25
Q3 2020
Shares 15,663 Value ($000) $556 Avg Close $31.87 Range $25.46 - $36.50
Q2 2020
Shares 26,967 Value ($000) $1,127 Avg Close $36.17 Range $31.19 - $42.17